4326
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.95 | 0.00 | 0.00 % | 159,648 | 954,038 | 5.96 | 6.00 | 5.95 |
| 06/10/2026 | 5.95 | (0.03) | (0.50 %) | 425,308 | 2,539,084 | 5.98 | 6.02 | 5.92 |
| 05/10/2026 | 5.98 | 0.02 | 0.34 % | 141,644 | 840,796 | 5.94 | 5.98 | 5.90 |
| 04/10/2026 | 5.96 | 0.04 | 0.68 % | 310,979 | 1,857,200 | 5.92 | 6.02 | 5.92 |
| 01/10/2026 | 5.92 | 0.09 | 1.54 % | 346,048 | 2,034,298 | 5.85 | 5.92 | 5.82 |
| 30/09/2026 | 5.83 | (0.17) | (2.83 %) | 668,081 | 3,940,863 | 6.02 | 6.02 | 5.70 |
| 29/09/2026 | 6.00 | (0.05) | (0.83 %) | 468,345 | 2,822,987 | 6.05 | 6.08 | 5.99 |
| 28/09/2026 | 6.05 | (0.10) | (1.63 %) | 278,798 | 1,698,696 | 6.20 | 6.20 | 6.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request