4326
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.32 | (0.05) | (0.78 %) | 466,547 | 2,960,187 | 6.37 | 6.40 | 6.30 |
| 13/09/2026 | 6.37 | 0.01 | 0.16 % | 702,766 | 4,463,553 | 6.39 | 6.41 | 6.30 |
| 10/09/2026 | 6.36 | (0.03) | (0.47 %) | 356,558 | 2,276,411 | 6.39 | 6.42 | 6.33 |
| 09/09/2026 | 6.39 | 0.00 | 0.00 % | 217,560 | 1,390,811 | 6.39 | 6.42 | 6.37 |
| 08/09/2026 | 6.39 | (0.09) | (1.39 %) | 480,574 | 3,082,231 | 6.41 | 6.46 | 6.39 |
| 07/09/2026 | 6.48 | (0.06) | (0.92 %) | 490,738 | 3,181,854 | 6.52 | 6.54 | 6.45 |
| 06/09/2026 | 6.54 | 0.04 | 0.62 % | 439,681 | 2,865,076 | 6.50 | 6.54 | 6.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request