1833
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 99.00 | (0.70) | (0.70 %) | 22,817 | 2,263,590 | 99.80 | 100.40 | 98.40 |
| 13/09/2026 | 99.70 | (0.50) | (0.50 %) | 39,087 | 3,890,945 | 99.75 | 100.10 | 99.20 |
| 10/09/2026 | 100.20 | 0.90 | 0.91 % | 71,557 | 7,160,173 | 99.40 | 101.70 | 98.80 |
| 09/09/2026 | 99.30 | (1.70) | (1.68 %) | 93,274 | 9,343,983 | 100.80 | 100.80 | 99.30 |
| 08/09/2026 | 101.00 | (0.40) | (0.39 %) | 21,604 | 2,171,617 | 101.30 | 101.30 | 100.00 |
| 07/09/2026 | 101.40 | 0.40 | 0.40 % | 66,891 | 6,811,048 | 101.60 | 102.80 | 100.90 |
| 06/09/2026 | 101.00 | (0.70) | (0.69 %) | 35,945 | 3,638,612 | 101.70 | 102.20 | 100.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request