1833
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 95.30 | (0.60) | (0.63 %) | 47,551 | 4,531,214 | 95.90 | 95.90 | 94.70 |
| 06/10/2026 | 95.90 | 1.40 | 1.48 % | 59,290 | 5,647,777 | 94.50 | 95.90 | 93.85 |
| 05/10/2026 | 94.50 | 1.25 | 1.34 % | 53,634 | 5,039,412 | 93.25 | 94.95 | 92.05 |
| 04/10/2026 | 93.25 | 2.85 | 3.15 % | 70,088 | 6,497,650 | 90.80 | 93.80 | 90.80 |
| 01/10/2026 | 90.40 | 0.65 | 0.72 % | 48,950 | 4,403,858 | 90.95 | 90.95 | 89.55 |
| 30/09/2026 | 89.75 | (0.95) | (1.05 %) | 84,043 | 7,550,968 | 90.70 | 91.30 | 88.95 |
| 29/09/2026 | 90.70 | (2.55) | (2.73 %) | 58,582 | 5,368,633 | 93.15 | 93.15 | 90.70 |
| 28/09/2026 | 93.25 | (1.00) | (1.06 %) | 31,296 | 2,919,273 | 94.50 | 94.50 | 93.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request