4018
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 116.10 | 0.60 | 0.52 % | 11,176 | 1,294,881 | 115.40 | 116.90 | 115.10 |
| 06/10/2026 | 115.50 | 0.60 | 0.52 % | 12,055 | 1,389,217 | 115.00 | 116.00 | 114.10 |
| 05/10/2026 | 114.90 | (0.10) | (0.09 %) | 9,942 | 1,142,009 | 115.00 | 115.40 | 114.30 |
| 04/10/2026 | 115.00 | (1.50) | (1.29 %) | 24,992 | 2,900,478 | 115.20 | 117.60 | 114.90 |
| 01/10/2026 | 116.50 | (1.30) | (1.10 %) | 29,809 | 3,475,100 | 118.50 | 118.60 | 114.30 |
| 30/09/2026 | 117.80 | 6.80 | 6.13 % | 109,005 | 12,807,612 | 111.00 | 119.20 | 110.70 |
| 29/09/2026 | 111.00 | (1.90) | (1.68 %) | 14,029 | 1,564,173 | 112.90 | 113.60 | 110.40 |
| 28/09/2026 | 112.90 | (2.10) | (1.83 %) | 7,561 | 860,816 | 115.00 | 115.00 | 112.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request