4018
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 117.00 | (0.10) | (0.09 %) | 10,039 | 1,176,009 | 117.50 | 117.70 | 117.00 |
| 13/09/2026 | 117.10 | (0.90) | (0.76 %) | 13,626 | 1,596,912 | 118.00 | 118.00 | 116.70 |
| 10/09/2026 | 118.00 | 0.90 | 0.77 % | 22,449 | 2,651,431 | 117.20 | 119.00 | 117.20 |
| 09/09/2026 | 117.10 | (2.10) | (1.76 %) | 29,793 | 3,508,729 | 119.20 | 119.20 | 117.10 |
| 08/09/2026 | 119.20 | 0.10 | 0.08 % | 5,081 | 602,590 | 119.10 | 119.20 | 118.00 |
| 07/09/2026 | 119.10 | 0.10 | 0.08 % | 10,482 | 1,247,162 | 119.00 | 119.50 | 118.50 |
| 06/09/2026 | 119.00 | (0.20) | (0.17 %) | 7,051 | 839,908 | 118.70 | 119.90 | 118.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request