1120
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 63.20 | (0.55) | (0.86 %) | 3,501,608 | 221,877,017 | 63.85 | 63.85 | 63.20 |
| 06/10/2026 | 63.75 | 0.65 | 1.03 % | 6,253,189 | 397,343,253 | 63.25 | 63.75 | 63.20 |
| 05/10/2026 | 63.10 | (0.95) | (1.48 %) | 6,788,793 | 429,533,984 | 63.40 | 63.55 | 63.10 |
| 04/10/2026 | 64.05 | 1.05 | 1.67 % | 4,420,897 | 283,939,621 | 64.20 | 64.70 | 63.80 |
| 01/10/2026 | 63.00 | (0.30) | (0.47 %) | 7,818,374 | 493,679,895 | 63.35 | 63.60 | 63.00 |
| 30/09/2026 | 63.30 | 0.05 | 0.08 % | 10,697,642 | 679,518,086 | 63.35 | 64.00 | 63.30 |
| 29/09/2026 | 63.25 | (0.50) | (0.78 %) | 3,806,474 | 241,766,551 | 63.80 | 64.00 | 63.25 |
| 28/09/2026 | 63.75 | (1.00) | (1.54 %) | 5,223,161 | 335,598,038 | 64.80 | 64.80 | 63.75 |
| 27/09/2026 | 64.75 | 1.60 | 2.53 % | 5,580,138 | 357,420,146 | 63.25 | 64.80 | 63.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request