2170
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 26.80 | (0.06) | (0.22 %) | 118,028 | 3,166,011 | 27.00 | 27.08 | 26.68 |
| 06/10/2026 | 26.86 | 0.04 | 0.15 % | 163,708 | 4,392,210 | 26.90 | 27.00 | 26.62 |
| 05/10/2026 | 26.82 | 0.10 | 0.37 % | 88,269 | 2,359,290 | 26.76 | 26.88 | 26.56 |
| 04/10/2026 | 26.72 | 0.52 | 1.98 % | 76,806 | 2,037,839 | 26.20 | 26.76 | 26.12 |
| 01/10/2026 | 26.20 | (0.26) | (0.98 %) | 80,193 | 2,104,113 | 26.42 | 26.42 | 26.14 |
| 30/09/2026 | 26.46 | (0.52) | (1.93 %) | 216,525 | 5,763,904 | 26.84 | 27.12 | 26.20 |
| 29/09/2026 | 26.98 | (0.38) | (1.39 %) | 165,886 | 4,473,440 | 27.24 | 27.40 | 26.80 |
| 28/09/2026 | 27.36 | (0.16) | (0.58 %) | 222,545 | 6,152,953 | 27.60 | 28.08 | 27.32 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request