1322
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 80.45 | (1.75) | (2.13 %) | 235,067 | 18,940,110 | 82.20 | 82.20 | 79.35 |
| 13/09/2026 | 82.20 | (1.70) | (2.03 %) | 124,922 | 10,286,967 | 83.00 | 83.25 | 81.60 |
| 10/09/2026 | 83.90 | (0.15) | (0.18 %) | 415,362 | 35,348,522 | 84.00 | 86.10 | 83.90 |
| 09/09/2026 | 84.05 | 0.85 | 1.02 % | 494,311 | 41,762,954 | 83.20 | 86.00 | 83.15 |
| 08/09/2026 | 83.20 | 0.40 | 0.48 % | 203,134 | 16,885,610 | 83.00 | 83.60 | 82.40 |
| 07/09/2026 | 82.80 | (1.20) | (1.43 %) | 150,495 | 12,455,684 | 83.35 | 83.35 | 82.30 |
| 06/09/2026 | 84.00 | 0.30 | 0.36 % | 106,666 | 8,957,266 | 82.90 | 84.45 | 82.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request