1322
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 68.50 | (1.90) | (2.70 %) | 214,623 | 14,917,297 | 70.35 | 71.15 | 68.05 |
| 06/10/2026 | 70.40 | 0.70 | 1.00 % | 286,235 | 20,013,833 | 69.30 | 70.70 | 68.70 |
| 05/10/2026 | 69.70 | (0.95) | (1.34 %) | 257,283 | 18,172,799 | 70.70 | 71.40 | 69.70 |
| 04/10/2026 | 70.65 | 0.15 | 0.21 % | 101,804 | 7,266,542 | 70.60 | 72.30 | 70.50 |
| 01/10/2026 | 70.50 | (0.30) | (0.42 %) | 278,459 | 19,764,796 | 70.95 | 71.60 | 70.20 |
| 30/09/2026 | 70.80 | 0.10 | 0.14 % | 331,118 | 23,532,030 | 70.75 | 71.75 | 70.75 |
| 29/09/2026 | 70.70 | (2.70) | (3.68 %) | 248,600 | 17,751,434 | 73.25 | 73.25 | 70.35 |
| 28/09/2026 | 73.40 | (0.90) | (1.21 %) | 261,738 | 19,291,326 | 74.20 | 74.35 | 73.25 |
| 27/09/2026 | 74.30 | (0.40) | (0.54 %) | 194,771 | 14,578,418 | 74.85 | 75.80 | 74.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request