8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.77 | (0.34) | (4.78 %) | 1,910,520 | 13,083,270 | 7.09 | 7.09 | 6.74 |
| 06/10/2026 | 7.11 | 0.57 | 8.72 % | 2,922,174 | 20,367,022 | 6.54 | 7.19 | 6.54 |
| 05/10/2026 | 6.54 | 0.04 | 0.62 % | 422,567 | 2,775,103 | 6.51 | 6.66 | 6.44 |
| 04/10/2026 | 6.50 | 0.10 | 1.56 % | 507,655 | 3,335,733 | 6.44 | 6.73 | 6.43 |
| 01/10/2026 | 6.40 | (0.16) | (2.44 %) | 1,034,971 | 6,773,631 | 6.60 | 6.72 | 6.39 |
| 30/09/2026 | 6.56 | 0.23 | 3.63 % | 1,771,907 | 11,739,288 | 6.45 | 6.78 | 6.32 |
| 29/09/2026 | 6.33 | (0.05) | (0.78 %) | 935,332 | 6,039,226 | 6.37 | 6.62 | 6.33 |
| 28/09/2026 | 6.38 | (0.03) | (0.47 %) | 346,170 | 2,231,416 | 6.36 | 6.60 | 6.36 |
| 27/09/2026 | 6.41 | 0.11 | 1.75 % | 413,738 | 2,616,570 | 6.30 | 6.46 | 6.21 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request