8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 6.96 | (0.36) | (4.92 %) | 631,704 | 4,461,927 | 7.34 | 7.34 | 6.96 |
| 14/09/2026 | 7.32 | (0.13) | (1.74 %) | 279,342 | 2,065,787 | 7.41 | 7.48 | 7.30 |
| 13/09/2026 | 7.45 | (0.15) | (1.97 %) | 282,354 | 2,111,609 | 7.42 | 7.60 | 7.42 |
| 10/09/2026 | 7.60 | (0.05) | (0.65 %) | 601,863 | 4,657,783 | 7.80 | 7.85 | 7.60 |
| 09/09/2026 | 7.65 | (0.23) | (2.92 %) | 557,712 | 4,302,453 | 7.92 | 7.92 | 7.57 |
| 08/09/2026 | 7.88 | (0.14) | (1.75 %) | 283,232 | 2,242,625 | 8.05 | 8.05 | 7.85 |
| 07/09/2026 | 8.02 | 0.01 | 0.12 % | 497,258 | 4,007,472 | 8.04 | 8.15 | 8.00 |
| 06/09/2026 | 8.01 | 0.02 | 0.25 % | 745,780 | 6,063,658 | 8.07 | 8.32 | 8.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request