6015
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.41 | 0.00 | 0.00 % | 9,471,710 | 22,803,061 | 2.42 | 2.43 | 2.39 |
| 13/09/2026 | 2.41 | (0.05) | (2.03 %) | 13,370,324 | 32,313,894 | 2.45 | 2.46 | 2.39 |
| 10/09/2026 | 2.46 | (0.03) | (1.20 %) | 8,462,397 | 20,974,670 | 2.49 | 2.50 | 2.46 |
| 09/09/2026 | 2.49 | 0.02 | 0.81 % | 14,698,602 | 36,557,556 | 2.47 | 2.51 | 2.46 |
| 08/09/2026 | 2.47 | 0.02 | 0.82 % | 5,214,751 | 12,831,082 | 2.46 | 2.48 | 2.45 |
| 07/09/2026 | 2.45 | (0.01) | (0.41 %) | 5,756,363 | 14,133,352 | 2.46 | 2.48 | 2.44 |
| 06/09/2026 | 2.46 | 0.00 | 0.00 % | 3,558,654 | 8,746,004 | 2.44 | 2.47 | 2.44 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request