6015
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.47 | 0.00 | 0.00 % | 7,869,104 | 19,435,197 | 2.46 | 2.48 | 2.45 |
| 06/10/2026 | 2.47 | 0.04 | 1.65 % | 11,493,215 | 28,235,768 | 2.47 | 2.47 | 2.43 |
| 05/10/2026 | 2.43 | 0.04 | 1.67 % | 18,191,091 | 44,009,788 | 2.38 | 2.45 | 2.37 |
| 04/10/2026 | 2.39 | 0.03 | 1.27 % | 7,875,364 | 18,831,111 | 2.37 | 2.41 | 2.37 |
| 01/10/2026 | 2.36 | (0.05) | (2.07 %) | 8,295,602 | 19,726,497 | 2.40 | 2.41 | 2.35 |
| 30/09/2026 | 2.41 | 0.06 | 2.55 % | 9,518,937 | 22,775,737 | 2.36 | 2.43 | 2.35 |
| 29/09/2026 | 2.35 | (0.05) | (2.08 %) | 11,998,132 | 28,372,460 | 2.40 | 2.40 | 2.34 |
| 28/09/2026 | 2.40 | 0.04 | 1.69 % | 7,493,043 | 17,895,098 | 2.36 | 2.41 | 2.36 |
| 27/09/2026 | 2.36 | (0.01) | (0.42 %) | 7,078,467 | 16,777,419 | 2.37 | 2.39 | 2.35 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request