2160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.57 | (0.08) | (0.69 %) | 208,300 | 2,415,560 | 11.61 | 11.72 | 11.49 |
| 06/10/2026 | 11.65 | 0.00 | 0.00 % | 273,275 | 3,187,694 | 11.68 | 11.75 | 11.50 |
| 05/10/2026 | 11.65 | 0.13 | 1.13 % | 155,303 | 1,797,987 | 11.52 | 11.73 | 11.43 |
| 04/10/2026 | 11.52 | 0.06 | 0.52 % | 134,665 | 1,556,563 | 11.46 | 11.65 | 11.46 |
| 01/10/2026 | 11.46 | (0.15) | (1.29 %) | 277,080 | 3,174,469 | 11.61 | 11.65 | 11.36 |
| 30/09/2026 | 11.61 | (0.19) | (1.61 %) | 286,739 | 3,345,727 | 11.79 | 11.84 | 11.50 |
| 29/09/2026 | 11.80 | (0.16) | (1.34 %) | 275,831 | 3,270,003 | 11.96 | 11.98 | 11.77 |
| 28/09/2026 | 11.96 | (0.15) | (1.24 %) | 420,485 | 5,071,049 | 12.10 | 12.17 | 11.96 |
| 27/09/2026 | 12.11 | 0.13 | 1.09 % | 249,921 | 2,986,481 | 11.96 | 12.11 | 11.82 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request