1080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 22.92 | (0.08) | (0.35 %) | 1,028,983 | 23,529,094 | 23.00 | 23.00 | 22.77 |
| 06/10/2026 | 23.00 | 0.48 | 2.13 % | 1,234,907 | 28,350,044 | 22.53 | 23.08 | 22.51 |
| 05/10/2026 | 22.52 | (0.33) | (1.44 %) | 458,203 | 10,294,238 | 22.65 | 22.65 | 22.38 |
| 04/10/2026 | 22.85 | 0.24 | 1.06 % | 284,334 | 6,483,580 | 22.65 | 23.00 | 22.65 |
| 01/10/2026 | 22.61 | (0.19) | (0.83 %) | 604,319 | 13,661,048 | 22.80 | 22.86 | 22.49 |
| 30/09/2026 | 22.80 | (0.04) | (0.18 %) | 1,546,447 | 35,264,911 | 22.98 | 22.98 | 22.72 |
| 29/09/2026 | 22.84 | 0.04 | 0.18 % | 924,628 | 21,143,145 | 23.00 | 23.00 | 22.74 |
| 28/09/2026 | 22.80 | (0.18) | (0.78 %) | 513,762 | 11,720,045 | 23.00 | 23.00 | 22.72 |
| 27/09/2026 | 22.98 | (0.01) | (0.04 %) | 158,836 | 3,617,268 | 23.00 | 23.00 | 22.67 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request