1080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 23.04 | 0.28 | 1.23 % | 1,625,557 | 37,298,085 | 22.50 | 23.07 | 22.50 |
| 13/09/2026 | 22.76 | (0.21) | (0.91 %) | 952,169 | 21,658,882 | 22.77 | 22.92 | 22.65 |
| 10/09/2026 | 22.97 | 0.17 | 0.75 % | 1,670,994 | 38,306,170 | 22.82 | 23.08 | 22.77 |
| 09/09/2026 | 22.80 | 0.20 | 0.88 % | 1,468,196 | 33,382,066 | 22.61 | 22.80 | 22.59 |
| 08/09/2026 | 22.60 | (0.03) | (0.13 %) | 1,064,970 | 24,019,953 | 22.52 | 22.61 | 22.42 |
| 07/09/2026 | 22.63 | (0.10) | (0.44 %) | 1,055,112 | 23,935,416 | 22.73 | 22.85 | 22.51 |
| 06/09/2026 | 22.73 | (0.17) | (0.74 %) | 406,725 | 9,253,199 | 22.90 | 22.98 | 22.68 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request