2200
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.23 | (0.06) | (1.13 %) | 1,856,671 | 9,733,519 | 5.30 | 5.30 | 5.21 |
| 06/10/2026 | 5.29 | 0.02 | 0.38 % | 2,516,913 | 13,272,774 | 5.29 | 5.32 | 5.23 |
| 05/10/2026 | 5.27 | 0.10 | 1.93 % | 5,857,681 | 30,409,700 | 5.17 | 5.27 | 5.10 |
| 04/10/2026 | 5.17 | 0.09 | 1.77 % | 2,484,560 | 12,863,712 | 5.13 | 5.22 | 5.13 |
| 01/10/2026 | 5.08 | (0.14) | (2.68 %) | 3,884,540 | 19,998,005 | 5.20 | 5.23 | 5.06 |
| 30/09/2026 | 5.22 | (0.13) | (2.43 %) | 3,756,723 | 19,754,873 | 5.34 | 5.35 | 5.18 |
| 29/09/2026 | 5.35 | (0.07) | (1.29 %) | 8,903,142 | 48,098,443 | 5.51 | 5.53 | 5.30 |
| 28/09/2026 | 5.42 | (0.04) | (0.73 %) | 3,496,267 | 18,993,098 | 5.47 | 5.48 | 5.40 |
| 27/09/2026 | 5.46 | (0.01) | (0.18 %) | 3,853,485 | 20,980,591 | 5.47 | 5.50 | 5.39 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request