7201
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.15 | 0.37 | 9.79 % | 2,194,628 | 9,107,706 | 4.15 | 4.15 | 4.15 |
| 06/10/2026 | 3.78 | 0.34 | 9.88 % | 3,215,070 | 11,814,484 | 3.49 | 3.78 | 3.43 |
| 05/10/2026 | 3.44 | 0.06 | 1.78 % | 445,579 | 1,523,504 | 3.38 | 3.47 | 3.38 |
| 04/10/2026 | 3.38 | 0.04 | 1.20 % | 259,558 | 878,630 | 3.34 | 3.44 | 3.34 |
| 01/10/2026 | 3.34 | 0.07 | 2.14 % | 849,943 | 2,832,389 | 3.26 | 3.39 | 3.26 |
| 30/09/2026 | 3.27 | (0.12) | (3.54 %) | 1,028,344 | 3,440,785 | 3.39 | 3.42 | 3.27 |
| 29/09/2026 | 3.39 | (0.12) | (3.42 %) | 491,885 | 1,687,699 | 3.51 | 3.51 | 3.38 |
| 28/09/2026 | 3.51 | 0.03 | 0.86 % | 1,438,315 | 5,018,256 | 3.49 | 3.52 | 3.44 |
| 27/09/2026 | 3.48 | (0.04) | (1.14 %) | 862,441 | 3,018,261 | 3.52 | 3.58 | 3.45 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request