6022
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 68.85 | (3.00) | (4.18 %) | 730,422 | 52,748,410 | 73.00 | 74.75 | 66.95 |
| 13/09/2026 | 71.85 | 6.50 | 9.95 % | 1,084,703 | 76,755,779 | 70.50 | 71.85 | 66.00 |
| 10/09/2026 | 65.35 | 5.90 | 9.92 % | 257,881 | 16,559,879 | 61.00 | 65.35 | 60.80 |
| 09/09/2026 | 59.45 | 5.40 | 9.99 % | 470,876 | 27,309,827 | 53.30 | 59.45 | 53.30 |
| 08/09/2026 | 54.05 | (1.15) | (2.08 %) | 174,506 | 9,514,983 | 55.15 | 55.80 | 53.85 |
| 07/09/2026 | 55.20 | 4.00 | 7.81 % | 452,321 | 24,520,981 | 51.20 | 56.30 | 50.55 |
| 06/09/2026 | 51.20 | (1.55) | (2.94 %) | 532,571 | 27,592,084 | 53.00 | 53.40 | 51.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request