6022
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 64.30 | 0.20 | 0.31 % | 277,227 | 18,091,609 | 64.70 | 66.30 | 64.15 |
| 06/10/2026 | 64.10 | 0.45 | 0.71 % | 300,143 | 19,323,427 | 63.75 | 65.40 | 63.10 |
| 05/10/2026 | 63.65 | (1.70) | (2.60 %) | 379,298 | 24,388,002 | 65.00 | 65.70 | 63.55 |
| 04/10/2026 | 65.35 | 4.10 | 6.69 % | 597,063 | 38,576,868 | 62.10 | 66.65 | 61.50 |
| 01/10/2026 | 61.25 | (5.20) | (7.83 %) | 728,564 | 46,627,637 | 67.00 | 68.70 | 61.00 |
| 30/09/2026 | 66.45 | 6.00 | 9.93 % | 517,518 | 33,210,015 | 60.95 | 66.45 | 60.65 |
| 29/09/2026 | 60.45 | (1.80) | (2.89 %) | 104,839 | 6,459,088 | 62.25 | 62.95 | 60.10 |
| 28/09/2026 | 62.25 | (0.25) | (0.40 %) | 151,020 | 9,514,265 | 62.80 | 64.20 | 62.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request