1301
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.75 | (0.08) | (0.48 %) | 18,272 | 308,302 | 16.92 | 17.04 | 16.75 |
| 06/10/2026 | 16.83 | (0.05) | (0.30 %) | 27,224 | 460,772 | 16.99 | 17.05 | 16.76 |
| 05/10/2026 | 16.88 | 0.26 | 1.56 % | 39,241 | 656,820 | 16.42 | 16.90 | 16.42 |
| 04/10/2026 | 16.62 | 0.29 | 1.78 % | 24,135 | 399,868 | 16.22 | 16.70 | 16.22 |
| 01/10/2026 | 16.33 | 0.10 | 0.62 % | 37,343 | 606,996 | 16.12 | 16.36 | 16.12 |
| 30/09/2026 | 16.23 | (0.27) | (1.64 %) | 25,476 | 416,355 | 16.48 | 16.55 | 16.22 |
| 29/09/2026 | 16.50 | (0.11) | (0.66 %) | 33,276 | 550,855 | 16.51 | 16.70 | 16.49 |
| 28/09/2026 | 16.61 | (0.32) | (1.89 %) | 29,499 | 494,415 | 16.91 | 17.00 | 16.61 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request