1301
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 17.65 | (0.10) | (0.56 %) | 16,091 | 284,640 | 17.77 | 17.77 | 17.60 |
| 13/09/2026 | 17.75 | (0.32) | (1.77 %) | 32,193 | 573,196 | 18.07 | 18.07 | 17.67 |
| 10/09/2026 | 18.07 | (0.07) | (0.39 %) | 65,946 | 1,196,307 | 18.20 | 18.25 | 17.99 |
| 09/09/2026 | 18.14 | 0.00 | 0.00 % | 26,887 | 488,765 | 18.10 | 18.29 | 18.09 |
| 08/09/2026 | 18.14 | (0.05) | (0.27 %) | 27,529 | 500,724 | 18.38 | 18.38 | 18.13 |
| 07/09/2026 | 18.19 | (0.17) | (0.93 %) | 34,928 | 637,062 | 18.40 | 18.40 | 18.16 |
| 06/09/2026 | 18.36 | (0.04) | (0.22 %) | 71,250 | 1,313,724 | 18.40 | 18.64 | 18.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request