1212
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 125.00 | (1.20) | (0.95 %) | 20,094 | 2,516,506 | 126.70 | 126.70 | 124.60 |
| 06/10/2026 | 126.20 | 1.70 | 1.37 % | 30,476 | 3,841,391 | 125.80 | 126.70 | 124.20 |
| 05/10/2026 | 124.50 | (1.00) | (0.80 %) | 25,723 | 3,206,262 | 125.90 | 125.90 | 123.80 |
| 04/10/2026 | 125.50 | 0.50 | 0.40 % | 16,201 | 2,027,833 | 125.00 | 127.10 | 124.50 |
| 01/10/2026 | 125.00 | 1.00 | 0.81 % | 50,935 | 6,342,375 | 124.30 | 125.00 | 124.00 |
| 30/09/2026 | 124.00 | (2.00) | (1.59 %) | 85,831 | 10,669,110 | 126.20 | 126.20 | 123.30 |
| 29/09/2026 | 126.00 | (0.30) | (0.24 %) | 17,918 | 2,255,703 | 126.30 | 127.00 | 125.00 |
| 28/09/2026 | 126.30 | (3.20) | (2.47 %) | 20,861 | 2,651,486 | 129.50 | 129.50 | 125.90 |
| 27/09/2026 | 129.50 | (0.60) | (0.46 %) | 8,188 | 1,059,572 | 130.00 | 130.30 | 128.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request