2081
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 95.25 | (2.75) | (2.81 %) | 159,161 | 15,239,993 | 97.20 | 97.20 | 95.00 |
| 13/09/2026 | 98.00 | (0.65) | (0.66 %) | 178,751 | 17,688,179 | 98.80 | 100.20 | 97.40 |
| 10/09/2026 | 98.65 | 1.45 | 1.49 % | 278,265 | 27,497,358 | 96.90 | 99.75 | 96.85 |
| 09/09/2026 | 97.20 | 0.25 | 0.26 % | 84,727 | 8,194,847 | 96.80 | 97.20 | 96.45 |
| 08/09/2026 | 96.95 | 0.10 | 0.10 % | 65,753 | 6,360,843 | 96.85 | 97.00 | 96.05 |
| 07/09/2026 | 96.85 | (0.55) | (0.56 %) | 108,838 | 10,530,739 | 97.80 | 97.80 | 96.20 |
| 06/09/2026 | 97.40 | 0.10 | 0.10 % | 104,518 | 10,220,154 | 97.30 | 98.50 | 97.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request