2081
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 89.40 | (2.30) | (2.51 %) | 652,750 | 58,697,800 | 92.00 | 92.00 | 89.40 |
| 06/10/2026 | 91.70 | 0.85 | 0.94 % | 334,189 | 30,206,768 | 91.30 | 92.80 | 89.10 |
| 05/10/2026 | 90.85 | 0.60 | 0.66 % | 52,497 | 4,766,051 | 90.80 | 91.60 | 90.20 |
| 04/10/2026 | 90.25 | (0.05) | (0.06 %) | 51,160 | 4,645,888 | 90.50 | 92.00 | 90.20 |
| 01/10/2026 | 90.30 | (0.85) | (0.93 %) | 50,552 | 4,577,229 | 91.00 | 91.85 | 90.05 |
| 30/09/2026 | 91.15 | 0.40 | 0.44 % | 125,616 | 11,560,908 | 91.15 | 92.80 | 91.00 |
| 29/09/2026 | 90.75 | (0.40) | (0.44 %) | 74,035 | 6,742,366 | 91.90 | 91.90 | 90.70 |
| 28/09/2026 | 91.15 | (1.60) | (1.73 %) | 47,052 | 4,334,269 | 93.00 | 93.35 | 91.15 |
| 27/09/2026 | 92.75 | 0.55 | 0.60 % | 85,085 | 7,863,474 | 92.40 | 92.95 | 91.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request