2140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 9.17 | (0.20) | (2.13 %) | 215,120 | 1,981,031 | 9.45 | 9.45 | 9.15 |
| 13/09/2026 | 9.37 | (0.19) | (1.99 %) | 126,757 | 1,185,113 | 9.21 | 9.48 | 9.21 |
| 10/09/2026 | 9.56 | (0.08) | (0.83 %) | 155,244 | 1,485,657 | 9.64 | 9.64 | 9.52 |
| 09/09/2026 | 9.64 | 0.00 | 0.00 % | 108,846 | 1,051,751 | 9.64 | 9.71 | 9.60 |
| 08/09/2026 | 9.64 | (0.15) | (1.53 %) | 151,502 | 1,465,358 | 9.77 | 9.77 | 9.61 |
| 07/09/2026 | 9.79 | (0.10) | (1.01 %) | 274,031 | 2,703,389 | 9.81 | 9.95 | 9.79 |
| 06/09/2026 | 9.89 | 0.11 | 1.12 % | 275,964 | 2,730,165 | 9.78 | 9.98 | 9.78 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request