2140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.81 | (0.03) | (0.34 %) | 111,409 | 980,428 | 8.90 | 8.90 | 8.73 |
| 06/10/2026 | 8.84 | 0.21 | 2.43 % | 237,454 | 2,065,359 | 8.63 | 8.84 | 8.51 |
| 05/10/2026 | 8.63 | 0.22 | 2.62 % | 342,810 | 2,959,141 | 8.70 | 8.83 | 8.36 |
| 04/10/2026 | 8.41 | 0.04 | 0.48 % | 169,101 | 1,428,024 | 8.27 | 8.80 | 8.27 |
| 01/10/2026 | 8.37 | 0.15 | 1.82 % | 254,934 | 2,121,918 | 8.28 | 8.43 | 8.18 |
| 30/09/2026 | 8.22 | (0.30) | (3.52 %) | 329,267 | 2,747,256 | 8.50 | 8.52 | 8.18 |
| 29/09/2026 | 8.52 | (0.22) | (2.52 %) | 214,944 | 1,846,777 | 8.77 | 8.80 | 8.50 |
| 28/09/2026 | 8.74 | (0.26) | (2.89 %) | 195,727 | 1,740,623 | 9.02 | 9.08 | 8.73 |
| 27/09/2026 | 9.00 | 0.00 | 0.00 % | 769,856 | 7,104,850 | 9.12 | 9.90 | 8.84 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request