7211
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 27.68 | (0.50) | (1.77 %) | 333,070 | 9,419,960 | 28.20 | 28.82 | 27.50 |
| 13/09/2026 | 28.18 | 0.48 | 1.73 % | 156,298 | 4,340,107 | 27.50 | 28.28 | 27.50 |
| 10/09/2026 | 27.70 | (0.30) | (1.07 %) | 88,208 | 2,461,550 | 28.06 | 28.16 | 27.62 |
| 09/09/2026 | 28.00 | (0.16) | (0.57 %) | 102,700 | 2,879,283 | 28.30 | 28.34 | 27.50 |
| 08/09/2026 | 28.16 | 0.36 | 1.29 % | 177,859 | 4,977,442 | 27.42 | 28.32 | 27.42 |
| 07/09/2026 | 27.80 | 0.70 | 2.58 % | 152,946 | 4,222,918 | 27.00 | 27.80 | 27.00 |
| 06/09/2026 | 27.10 | (0.24) | (0.88 %) | 104,484 | 2,866,356 | 27.34 | 27.74 | 27.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request