7211
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 31.62 | 1.12 | 3.67 % | 651,203 | 20,594,737 | 30.58 | 32.40 | 30.50 |
| 06/10/2026 | 30.50 | 1.98 | 6.94 % | 998,892 | 30,093,901 | 28.60 | 30.84 | 28.60 |
| 05/10/2026 | 28.52 | (0.52) | (1.79 %) | 132,306 | 3,783,083 | 28.92 | 28.98 | 28.00 |
| 04/10/2026 | 29.04 | 0.22 | 0.76 % | 354,503 | 10,442,057 | 28.88 | 29.88 | 28.88 |
| 01/10/2026 | 28.82 | 0.64 | 2.27 % | 216,969 | 6,166,475 | 28.46 | 28.86 | 28.06 |
| 30/09/2026 | 28.18 | (0.24) | (0.84 %) | 186,873 | 5,301,724 | 28.42 | 28.64 | 28.02 |
| 29/09/2026 | 28.42 | 0.96 | 3.50 % | 279,133 | 7,882,050 | 27.08 | 28.50 | 27.08 |
| 28/09/2026 | 27.46 | (0.34) | (1.22 %) | 103,399 | 2,854,397 | 27.90 | 28.00 | 27.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request