1820
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.85 | 0.02 | 1.09 % | 6,049,415 | 11,307,042 | 1.84 | 1.92 | 1.84 |
| 06/10/2026 | 1.83 | (0.01) | (0.54 %) | 1,426,836 | 2,629,621 | 1.84 | 1.86 | 1.82 |
| 05/10/2026 | 1.84 | 0.03 | 1.66 % | 1,946,695 | 3,544,756 | 1.80 | 1.85 | 1.80 |
| 04/10/2026 | 1.81 | (0.02) | (1.09 %) | 2,010,369 | 3,688,717 | 1.84 | 1.86 | 1.81 |
| 01/10/2026 | 1.83 | 0.00 | 0.00 % | 1,455,371 | 2,667,115 | 1.84 | 1.85 | 1.82 |
| 30/09/2026 | 1.83 | (0.01) | (0.54 %) | 1,513,972 | 2,781,786 | 1.85 | 1.86 | 1.82 |
| 29/09/2026 | 1.84 | (0.05) | (2.65 %) | 2,828,368 | 5,255,457 | 1.90 | 1.90 | 1.83 |
| 28/09/2026 | 1.89 | 0.01 | 0.53 % | 1,208,052 | 2,274,950 | 1.89 | 1.90 | 1.87 |
| 27/09/2026 | 1.88 | (0.02) | (1.05 %) | 2,226,251 | 4,177,024 | 1.90 | 1.91 | 1.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request