4051
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.19 | 0.04 | 0.78 % | 908,918 | 4,786,048 | 5.18 | 5.34 | 5.15 |
| 06/10/2026 | 5.15 | 0.01 | 0.19 % | 114,556 | 590,661 | 5.16 | 5.18 | 5.11 |
| 05/10/2026 | 5.14 | (0.02) | (0.39 %) | 75,214 | 386,622 | 5.20 | 5.20 | 5.12 |
| 04/10/2026 | 5.16 | 0.00 | 0.00 % | 64,266 | 331,638 | 5.10 | 5.18 | 5.10 |
| 01/10/2026 | 5.16 | 0.02 | 0.39 % | 30,232 | 155,601 | 5.16 | 5.18 | 5.12 |
| 30/09/2026 | 5.14 | 0.01 | 0.19 % | 100,902 | 517,200 | 5.07 | 5.15 | 5.07 |
| 29/09/2026 | 5.13 | (0.06) | (1.16 %) | 306,472 | 1,573,434 | 5.19 | 5.20 | 5.07 |
| 28/09/2026 | 5.19 | (0.05) | (0.95 %) | 149,425 | 774,883 | 5.23 | 5.23 | 5.15 |
| 27/09/2026 | 5.24 | 0.04 | 0.77 % | 83,866 | 435,585 | 5.18 | 5.25 | 5.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request