4030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 35.52 | 0.22 | 0.62 % | 630,572 | 22,378,766 | 35.30 | 35.68 | 35.20 |
| 06/10/2026 | 35.30 | (0.20) | (0.56 %) | 1,153,905 | 40,801,983 | 35.50 | 35.62 | 35.18 |
| 05/10/2026 | 35.50 | 0.08 | 0.23 % | 978,100 | 34,643,113 | 35.44 | 35.94 | 35.04 |
| 04/10/2026 | 35.42 | (0.16) | (0.45 %) | 1,025,196 | 36,584,326 | 35.80 | 36.16 | 35.28 |
| 01/10/2026 | 35.58 | 0.20 | 0.57 % | 871,493 | 31,045,019 | 35.42 | 35.80 | 35.34 |
| 30/09/2026 | 35.38 | (1.22) | (3.33 %) | 1,423,880 | 50,531,609 | 36.62 | 36.76 | 34.96 |
| 29/09/2026 | 36.60 | 0.10 | 0.27 % | 829,577 | 30,451,305 | 36.52 | 36.88 | 36.52 |
| 28/09/2026 | 36.50 | 0.12 | 0.33 % | 1,879,924 | 68,445,562 | 36.38 | 36.50 | 36.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request