4324
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.15 | 0.10 | 3.28 % | 1,853,968 | 5,840,366 | 3.05 | 3.23 | 3.05 |
| 06/10/2026 | 3.05 | (0.02) | (0.65 %) | 143,472 | 438,576 | 3.08 | 3.08 | 3.04 |
| 05/10/2026 | 3.07 | 0.02 | 0.66 % | 151,517 | 461,827 | 3.05 | 3.07 | 3.01 |
| 04/10/2026 | 3.05 | 0.06 | 2.01 % | 363,147 | 1,106,999 | 3.00 | 3.07 | 3.00 |
| 01/10/2026 | 2.99 | (0.05) | (1.64 %) | 611,080 | 1,835,653 | 3.04 | 3.06 | 2.95 |
| 30/09/2026 | 3.04 | (0.07) | (2.25 %) | 390,921 | 1,202,370 | 3.09 | 3.13 | 3.03 |
| 29/09/2026 | 3.11 | (0.08) | (2.51 %) | 811,006 | 2,527,745 | 3.19 | 3.20 | 3.08 |
| 28/09/2026 | 3.19 | 0.05 | 1.59 % | 2,286,475 | 7,323,860 | 3.15 | 3.31 | 3.09 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request