4324
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 3.20 | 0.01 | 0.31 % | 513,650 | 1,634,526 | 3.18 | 3.24 | 3.14 |
| 13/09/2026 | 3.19 | (0.12) | (3.63 %) | 823,543 | 2,659,227 | 3.24 | 3.29 | 3.18 |
| 10/09/2026 | 3.31 | (0.09) | (2.65 %) | 1,980,303 | 6,663,694 | 3.21 | 3.47 | 3.21 |
| 09/09/2026 | 3.40 | (0.10) | (2.86 %) | 2,507,716 | 8,659,648 | 3.49 | 3.57 | 3.38 |
| 08/09/2026 | 3.50 | 0.26 | 8.02 % | 3,156,253 | 10,375,822 | 3.26 | 3.50 | 3.17 |
| 07/09/2026 | 3.24 | 0.24 | 8.00 % | 3,958,880 | 12,452,549 | 3.00 | 3.25 | 2.98 |
| 06/09/2026 | 3.00 | 0.12 | 4.17 % | 1,604,524 | 4,782,370 | 2.89 | 3.02 | 2.89 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request