4110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 1.91 | (0.03) | (1.55 %) | 4,909,940 | 9,469,337 | 1.94 | 1.95 | 1.91 |
| 13/09/2026 | 1.94 | (0.03) | (1.52 %) | 6,119,728 | 11,899,413 | 1.96 | 1.96 | 1.93 |
| 10/09/2026 | 1.97 | (0.01) | (0.51 %) | 4,192,832 | 8,281,999 | 1.98 | 1.99 | 1.97 |
| 09/09/2026 | 1.98 | 0.00 | 0.00 % | 1,447,416 | 2,869,341 | 1.98 | 1.99 | 1.98 |
| 08/09/2026 | 1.98 | 0.00 | 0.00 % | 6,045,429 | 11,957,765 | 1.98 | 1.99 | 1.96 |
| 07/09/2026 | 1.98 | (0.02) | (1.00 %) | 4,527,764 | 8,996,265 | 2.00 | 2.00 | 1.98 |
| 06/09/2026 | 2.00 | 0.00 | 0.00 % | 5,175,641 | 10,360,384 | 2.00 | 2.02 | 1.99 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request