1302
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 34.10 | (0.38) | (1.10 %) | 161,377 | 5,520,161 | 34.26 | 34.46 | 34.02 |
| 06/10/2026 | 34.48 | 0.08 | 0.23 % | 152,947 | 5,269,587 | 34.02 | 34.90 | 34.02 |
| 05/10/2026 | 34.40 | 0.52 | 1.53 % | 329,414 | 11,163,047 | 33.70 | 34.48 | 33.04 |
| 04/10/2026 | 33.88 | (0.18) | (0.53 %) | 128,593 | 4,379,624 | 34.06 | 34.46 | 33.78 |
| 01/10/2026 | 34.06 | (0.64) | (1.84 %) | 267,280 | 9,106,225 | 34.48 | 34.48 | 33.92 |
| 30/09/2026 | 34.70 | 0.80 | 2.36 % | 160,267 | 5,441,949 | 33.92 | 34.70 | 33.70 |
| 29/09/2026 | 33.90 | (1.06) | (3.03 %) | 275,112 | 9,380,339 | 34.98 | 34.98 | 33.62 |
| 28/09/2026 | 34.96 | (0.14) | (0.40 %) | 72,727 | 2,531,445 | 35.18 | 35.18 | 34.62 |
| 27/09/2026 | 35.10 | 0.08 | 0.23 % | 80,695 | 2,813,593 | 35.00 | 35.12 | 34.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request