1210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 24.00 | (0.20) | (0.83 %) | 14,551 | 348,594 | 24.00 | 24.17 | 23.86 |
| 06/10/2026 | 24.20 | 0.12 | 0.50 % | 27,142 | 653,065 | 24.08 | 24.38 | 23.63 |
| 05/10/2026 | 24.08 | 0.64 | 2.73 % | 42,810 | 1,017,262 | 23.67 | 24.08 | 23.31 |
| 04/10/2026 | 23.44 | 0.32 | 1.38 % | 22,147 | 516,163 | 23.12 | 23.56 | 23.12 |
| 01/10/2026 | 23.12 | (0.02) | (0.09 %) | 14,524 | 335,959 | 23.06 | 23.24 | 23.06 |
| 30/09/2026 | 23.14 | (0.16) | (0.69 %) | 26,271 | 609,480 | 23.28 | 23.39 | 23.06 |
| 29/09/2026 | 23.30 | (0.79) | (3.28 %) | 54,227 | 1,277,313 | 24.06 | 24.06 | 23.26 |
| 28/09/2026 | 24.09 | 0.09 | 0.38 % | 17,168 | 411,684 | 24.12 | 24.12 | 23.80 |
| 27/09/2026 | 24.00 | (0.10) | (0.41 %) | 13,280 | 318,116 | 24.10 | 24.10 | 23.61 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request