1020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.60 | (0.03) | (0.26 %) | 2,413,195 | 28,005,706 | 11.63 | 11.65 | 11.57 |
| 06/10/2026 | 11.63 | 0.16 | 1.39 % | 2,171,356 | 25,154,300 | 11.48 | 11.64 | 11.48 |
| 05/10/2026 | 11.47 | (0.23) | (1.97 %) | 2,759,478 | 31,690,022 | 11.60 | 11.60 | 11.44 |
| 04/10/2026 | 11.70 | 0.17 | 1.47 % | 1,469,291 | 17,093,132 | 11.56 | 11.70 | 11.56 |
| 01/10/2026 | 11.53 | 0.01 | 0.09 % | 2,114,458 | 24,345,323 | 11.54 | 11.56 | 11.46 |
| 30/09/2026 | 11.52 | (0.11) | (0.95 %) | 3,386,499 | 39,169,566 | 11.59 | 11.69 | 11.50 |
| 29/09/2026 | 11.63 | (0.02) | (0.17 %) | 2,771,673 | 32,157,233 | 11.64 | 11.64 | 11.55 |
| 28/09/2026 | 11.65 | (0.20) | (1.69 %) | 2,804,164 | 32,762,830 | 11.77 | 11.83 | 11.62 |
| 27/09/2026 | 11.85 | 0.14 | 1.20 % | 1,922,226 | 22,567,697 | 11.70 | 11.85 | 11.65 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request