4347
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9.40 | (0.03) | (0.32 %) | 164,746 | 1,550,165 | 9.42 | 9.49 | 9.38 |
| 06/10/2026 | 9.43 | (0.12) | (1.26 %) | 71,799 | 679,220 | 9.49 | 9.53 | 9.41 |
| 05/10/2026 | 9.55 | 0.01 | 0.10 % | 35,374 | 336,720 | 9.55 | 9.55 | 9.48 |
| 04/10/2026 | 9.54 | 0.04 | 0.42 % | 39,445 | 374,187 | 9.50 | 9.55 | 9.41 |
| 01/10/2026 | 9.50 | 0.06 | 0.64 % | 54,384 | 515,261 | 9.44 | 9.50 | 9.44 |
| 30/09/2026 | 9.44 | 0.02 | 0.21 % | 148,378 | 1,404,335 | 9.59 | 9.59 | 9.40 |
| 29/09/2026 | 9.42 | (0.08) | (0.84 %) | 157,622 | 1,482,833 | 9.50 | 9.54 | 9.33 |
| 28/09/2026 | 9.50 | (0.02) | (0.21 %) | 77,043 | 733,957 | 9.52 | 9.55 | 9.49 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request