1050
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 21.71 | 0.31 | 1.45 % | 1,600,260 | 34,427,523 | 21.49 | 21.71 | 21.30 |
| 13/09/2026 | 21.40 | (0.39) | (1.79 %) | 1,137,519 | 24,355,271 | 21.79 | 21.79 | 21.25 |
| 10/09/2026 | 21.79 | (0.18) | (0.82 %) | 1,251,025 | 27,227,035 | 21.85 | 21.95 | 21.56 |
| 09/09/2026 | 21.97 | 0.31 | 1.43 % | 1,979,627 | 43,381,652 | 21.64 | 22.04 | 21.64 |
| 08/09/2026 | 21.66 | (0.03) | (0.14 %) | 612,733 | 13,271,735 | 21.69 | 21.75 | 21.57 |
| 07/09/2026 | 21.69 | (0.16) | (0.73 %) | 652,593 | 14,209,994 | 21.90 | 22.00 | 21.64 |
| 06/09/2026 | 21.85 | (0.02) | (0.09 %) | 275,972 | 6,030,495 | 21.87 | 22.02 | 21.76 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request