8210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 146.60 | (2.40) | (1.61 %) | 259,479 | 38,036,697 | 149.00 | 149.10 | 145.10 |
| 06/10/2026 | 149.00 | 1.80 | 1.22 % | 418,341 | 62,062,224 | 147.20 | 150.00 | 145.10 |
| 05/10/2026 | 147.20 | (1.40) | (0.94 %) | 200,241 | 29,185,737 | 148.60 | 148.60 | 144.40 |
| 04/10/2026 | 148.60 | 1.70 | 1.16 % | 18,560 | 2,759,764 | 147.70 | 149.50 | 147.70 |
| 01/10/2026 | 146.90 | (0.90) | (0.61 %) | 162,367 | 23,861,434 | 147.70 | 148.80 | 145.50 |
| 30/09/2026 | 147.80 | (4.90) | (3.21 %) | 183,370 | 27,481,743 | 154.00 | 154.00 | 147.80 |
| 29/09/2026 | 152.70 | (6.40) | (4.02 %) | 186,090 | 28,631,151 | 157.00 | 157.30 | 152.00 |
| 28/09/2026 | 159.10 | 0.30 | 0.19 % | 191,373 | 30,010,320 | 157.50 | 159.10 | 155.20 |
| 27/09/2026 | 158.80 | (0.20) | (0.13 %) | 28,992 | 4,558,658 | 157.50 | 158.80 | 156.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request