6016
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.65 | (0.06) | (0.89 %) | 126,622 | 845,514 | 6.71 | 6.77 | 6.59 |
| 06/10/2026 | 6.71 | 0.07 | 1.05 % | 180,255 | 1,207,440 | 6.60 | 6.76 | 6.57 |
| 05/10/2026 | 6.64 | 0.15 | 2.31 % | 472,370 | 3,109,784 | 6.77 | 6.80 | 6.44 |
| 04/10/2026 | 6.49 | 0.16 | 2.53 % | 277,306 | 1,777,095 | 6.30 | 6.50 | 6.30 |
| 01/10/2026 | 6.33 | (0.04) | (0.63 %) | 91,454 | 581,372 | 6.37 | 6.40 | 6.32 |
| 30/09/2026 | 6.37 | (0.03) | (0.47 %) | 142,452 | 908,139 | 6.29 | 6.43 | 6.29 |
| 29/09/2026 | 6.40 | (0.14) | (2.14 %) | 129,829 | 836,434 | 6.55 | 6.55 | 6.29 |
| 28/09/2026 | 6.54 | (0.03) | (0.46 %) | 140,848 | 923,647 | 6.57 | 6.60 | 6.52 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request