6016
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.92 | 0.01 | 0.14 % | 315,878 | 2,168,270 | 6.86 | 6.98 | 6.78 |
| 13/09/2026 | 6.91 | (0.23) | (3.22 %) | 319,892 | 2,234,250 | 7.10 | 7.12 | 6.89 |
| 10/09/2026 | 7.14 | (0.06) | (0.83 %) | 279,284 | 1,998,720 | 7.24 | 7.24 | 7.12 |
| 09/09/2026 | 7.20 | 0.00 | 0.00 % | 71,938 | 517,951 | 7.19 | 7.22 | 7.18 |
| 08/09/2026 | 7.20 | (0.04) | (0.55 %) | 115,178 | 830,227 | 7.22 | 7.25 | 7.19 |
| 07/09/2026 | 7.24 | (0.01) | (0.14 %) | 151,644 | 1,095,524 | 7.24 | 7.27 | 7.20 |
| 06/09/2026 | 7.25 | 0.02 | 0.28 % | 80,738 | 584,457 | 7.20 | 7.27 | 7.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request