4005
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 107.20 | 0.20 | 0.19 % | 30,239 | 3,249,129 | 108.20 | 108.70 | 106.60 |
| 06/10/2026 | 107.00 | 0.30 | 0.28 % | 81,929 | 8,796,408 | 106.90 | 108.40 | 105.60 |
| 05/10/2026 | 106.70 | 3.70 | 3.59 % | 114,728 | 12,095,187 | 103.00 | 107.50 | 102.60 |
| 04/10/2026 | 103.00 | 1.10 | 1.08 % | 19,237 | 1,973,342 | 102.30 | 103.50 | 102.00 |
| 01/10/2026 | 101.90 | (1.40) | (1.36 %) | 109,794 | 11,166,527 | 104.00 | 104.00 | 100.10 |
| 30/09/2026 | 103.30 | (7.70) | (6.94 %) | 196,056 | 20,823,321 | 111.00 | 111.00 | 103.20 |
| 29/09/2026 | 111.00 | (1.10) | (0.98 %) | 69,900 | 7,795,447 | 112.00 | 113.10 | 110.50 |
| 28/09/2026 | 112.10 | (0.80) | (0.71 %) | 67,866 | 7,642,324 | 114.50 | 114.50 | 111.30 |
| 27/09/2026 | 112.90 | (0.30) | (0.27 %) | 40,614 | 4,616,687 | 115.00 | 115.00 | 112.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request