4147
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.60 | 0.10 | 1.54 % | 328,517 | 2,166,303 | 6.52 | 6.65 | 6.52 |
| 13/09/2026 | 6.50 | (0.14) | (2.11 %) | 353,628 | 2,309,849 | 6.61 | 6.61 | 6.50 |
| 10/09/2026 | 6.64 | (0.01) | (0.15 %) | 105,438 | 697,552 | 6.64 | 6.65 | 6.59 |
| 09/09/2026 | 6.65 | 0.01 | 0.15 % | 193,267 | 1,280,916 | 6.62 | 6.67 | 6.60 |
| 08/09/2026 | 6.64 | (0.04) | (0.60 %) | 146,226 | 971,196 | 6.63 | 6.67 | 6.62 |
| 07/09/2026 | 6.68 | 0.00 | 0.00 % | 171,912 | 1,149,688 | 6.70 | 6.72 | 6.67 |
| 06/09/2026 | 6.68 | (0.02) | (0.30 %) | 271,714 | 1,823,188 | 6.73 | 6.75 | 6.67 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request