4147
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.35 | (0.02) | (0.31 %) | 239,838 | 1,520,951 | 6.37 | 6.39 | 6.30 |
| 06/10/2026 | 6.37 | 0.04 | 0.63 % | 284,295 | 1,803,819 | 6.33 | 6.40 | 6.29 |
| 05/10/2026 | 6.33 | 0.08 | 1.28 % | 212,953 | 1,339,339 | 6.25 | 6.33 | 6.24 |
| 04/10/2026 | 6.25 | 0.02 | 0.32 % | 104,686 | 655,725 | 6.23 | 6.33 | 6.22 |
| 01/10/2026 | 6.23 | (0.09) | (1.42 %) | 142,126 | 890,084 | 6.33 | 6.34 | 6.21 |
| 30/09/2026 | 6.32 | 0.02 | 0.32 % | 200,591 | 1,265,987 | 6.30 | 6.39 | 6.26 |
| 29/09/2026 | 6.30 | (0.05) | (0.79 %) | 336,528 | 2,130,073 | 6.35 | 6.41 | 6.26 |
| 28/09/2026 | 6.35 | (0.11) | (1.70 %) | 248,730 | 1,601,906 | 6.46 | 6.51 | 6.35 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request