2230
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.79 | (0.02) | (0.26 %) | 3,455,125 | 26,930,467 | 7.81 | 7.86 | 7.71 |
| 13/09/2026 | 7.81 | (0.25) | (3.10 %) | 4,778,423 | 37,530,869 | 7.99 | 7.99 | 7.77 |
| 10/09/2026 | 8.06 | 0.00 | 0.00 % | 3,420,969 | 27,606,544 | 8.05 | 8.14 | 8.02 |
| 09/09/2026 | 8.06 | (0.20) | (2.42 %) | 8,722,806 | 70,959,756 | 8.27 | 8.28 | 8.04 |
| 08/09/2026 | 8.26 | 0.02 | 0.24 % | 9,673,924 | 79,888,590 | 8.18 | 8.37 | 8.12 |
| 07/09/2026 | 8.24 | 0.09 | 1.10 % | 5,064,998 | 41,406,404 | 8.15 | 8.24 | 8.09 |
| 06/09/2026 | 8.15 | 0.05 | 0.62 % | 5,546,948 | 45,306,931 | 8.11 | 8.24 | 8.08 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request