8240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 18.58 | (0.09) | (0.48 %) | 247,658 | 4,597,289 | 18.53 | 18.75 | 18.42 |
| 13/09/2026 | 18.67 | (0.06) | (0.32 %) | 383,148 | 7,173,394 | 18.80 | 19.00 | 18.50 |
| 10/09/2026 | 18.73 | 0.16 | 0.86 % | 1,378,715 | 26,361,518 | 18.72 | 19.49 | 18.70 |
| 09/09/2026 | 18.57 | (0.02) | (0.11 %) | 249,189 | 4,673,713 | 18.59 | 19.05 | 18.54 |
| 08/09/2026 | 18.59 | (0.16) | (0.85 %) | 92,582 | 1,726,376 | 18.70 | 18.80 | 18.58 |
| 07/09/2026 | 18.75 | 0.13 | 0.70 % | 184,339 | 3,436,281 | 18.80 | 18.80 | 18.52 |
| 06/09/2026 | 18.62 | (0.12) | (0.64 %) | 178,718 | 3,354,832 | 18.80 | 19.07 | 18.58 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request