8240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.35 | 0.05 | 0.31 % | 187,439 | 3,080,364 | 16.48 | 16.62 | 16.22 |
| 06/10/2026 | 16.30 | 0.25 | 1.56 % | 231,285 | 3,757,815 | 16.10 | 16.46 | 15.96 |
| 05/10/2026 | 16.05 | 0.02 | 0.12 % | 195,904 | 3,137,225 | 16.09 | 16.11 | 15.89 |
| 04/10/2026 | 16.03 | 0.17 | 1.07 % | 107,753 | 1,737,461 | 15.86 | 16.36 | 15.86 |
| 01/10/2026 | 15.86 | (0.24) | (1.49 %) | 112,439 | 1,796,606 | 16.12 | 16.16 | 15.80 |
| 30/09/2026 | 16.10 | 0.00 | 0.00 % | 98,734 | 1,587,984 | 16.10 | 16.26 | 15.98 |
| 29/09/2026 | 16.10 | (0.42) | (2.54 %) | 199,533 | 3,246,762 | 16.55 | 16.55 | 16.05 |
| 28/09/2026 | 16.52 | (0.23) | (1.37 %) | 84,982 | 1,418,915 | 16.75 | 16.86 | 16.51 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request