3003
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10.05 | (0.03) | (0.30 %) | 107,860 | 1,088,366 | 10.10 | 10.13 | 10.05 |
| 06/10/2026 | 10.08 | 0.02 | 0.20 % | 295,228 | 2,985,579 | 10.07 | 10.16 | 10.07 |
| 05/10/2026 | 10.06 | (0.02) | (0.20 %) | 662,858 | 6,645,395 | 10.10 | 10.10 | 9.98 |
| 04/10/2026 | 10.08 | 0.00 | 0.00 % | 176,331 | 1,781,953 | 10.09 | 10.15 | 10.06 |
| 01/10/2026 | 10.08 | 0.01 | 0.10 % | 238,711 | 2,403,506 | 10.15 | 10.15 | 10.04 |
| 30/09/2026 | 10.07 | 0.02 | 0.20 % | 182,554 | 1,839,383 | 10.07 | 10.12 | 10.06 |
| 29/09/2026 | 10.05 | (0.08) | (0.79 %) | 213,897 | 2,155,915 | 10.18 | 10.18 | 10.05 |
| 28/09/2026 | 10.13 | (0.09) | (0.88 %) | 315,260 | 3,192,998 | 10.22 | 10.22 | 10.08 |
| 27/09/2026 | 10.22 | 0.11 | 1.09 % | 242,050 | 2,459,167 | 10.11 | 10.23 | 10.07 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request