7205
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 11.86 | (0.12) | (1.00 %) | 1,181,696 | 14,071,342 | 12.00 | 12.06 | 11.73 |
| 13/09/2026 | 11.98 | (0.28) | (2.28 %) | 1,163,847 | 14,157,772 | 12.22 | 12.35 | 11.90 |
| 10/09/2026 | 12.26 | (0.31) | (2.47 %) | 1,336,605 | 16,523,783 | 12.60 | 12.61 | 12.26 |
| 09/09/2026 | 12.57 | (0.05) | (0.40 %) | 966,832 | 12,153,260 | 12.68 | 12.68 | 12.47 |
| 08/09/2026 | 12.62 | 0.17 | 1.37 % | 2,638,304 | 33,278,475 | 12.46 | 12.78 | 12.34 |
| 07/09/2026 | 12.45 | 0.22 | 1.80 % | 3,350,593 | 41,716,463 | 12.23 | 12.60 | 12.16 |
| 06/09/2026 | 12.23 | 0.16 | 1.33 % | 2,784,201 | 34,337,267 | 12.31 | 12.52 | 12.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request