7205
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.13 | (0.12) | (1.07 %) | 426,913 | 4,784,261 | 11.24 | 11.33 | 11.13 |
| 06/10/2026 | 11.25 | 0.14 | 1.26 % | 772,982 | 8,746,595 | 11.19 | 11.42 | 11.13 |
| 05/10/2026 | 11.11 | 0.02 | 0.18 % | 547,771 | 6,084,188 | 11.27 | 11.27 | 11.03 |
| 04/10/2026 | 11.09 | 0.25 | 2.31 % | 648,216 | 7,229,294 | 10.89 | 11.32 | 10.89 |
| 01/10/2026 | 10.84 | 0.32 | 3.04 % | 594,427 | 6,431,736 | 10.62 | 10.95 | 10.56 |
| 30/09/2026 | 10.52 | (0.34) | (3.13 %) | 403,242 | 4,318,075 | 10.87 | 10.94 | 10.50 |
| 29/09/2026 | 10.86 | (0.19) | (1.72 %) | 448,955 | 4,925,378 | 11.05 | 11.17 | 10.85 |
| 28/09/2026 | 11.05 | (0.22) | (1.95 %) | 339,540 | 3,780,496 | 11.22 | 11.36 | 11.01 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request