4339
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.26 | 0.02 | 0.38 % | 54,810 | 286,972 | 5.25 | 5.27 | 5.22 |
| 06/10/2026 | 5.24 | (0.01) | (0.19 %) | 23,262 | 122,030 | 5.22 | 5.27 | 5.22 |
| 05/10/2026 | 5.25 | 0.01 | 0.19 % | 30,287 | 158,390 | 5.23 | 5.25 | 5.22 |
| 04/10/2026 | 5.24 | 0.02 | 0.38 % | 46,036 | 240,895 | 5.22 | 5.25 | 5.20 |
| 01/10/2026 | 5.22 | (0.03) | (0.57 %) | 146,117 | 760,843 | 5.20 | 5.26 | 5.18 |
| 30/09/2026 | 5.25 | (0.01) | (0.19 %) | 8,640 | 45,270 | 5.26 | 5.26 | 5.22 |
| 29/09/2026 | 5.26 | (0.04) | (0.75 %) | 50,874 | 267,216 | 5.29 | 5.29 | 5.22 |
| 28/09/2026 | 5.30 | 0.04 | 0.76 % | 31,701 | 166,911 | 5.26 | 5.30 | 5.24 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request