6013
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 82.80 | (0.50) | (0.60 %) | 8,688 | 721,989 | 83.70 | 84.00 | 82.75 |
| 06/10/2026 | 83.30 | 1.10 | 1.34 % | 34,040 | 2,825,984 | 82.50 | 83.65 | 81.60 |
| 05/10/2026 | 82.20 | 1.85 | 2.30 % | 50,966 | 4,193,775 | 80.40 | 83.65 | 80.20 |
| 04/10/2026 | 80.35 | 0.35 | 0.44 % | 18,815 | 1,522,051 | 80.00 | 82.00 | 80.00 |
| 01/10/2026 | 80.00 | (1.00) | (1.23 %) | 52,827 | 4,157,121 | 80.95 | 82.10 | 75.00 |
| 30/09/2026 | 81.00 | 0.65 | 0.81 % | 28,882 | 2,357,748 | 80.45 | 83.70 | 80.45 |
| 29/09/2026 | 80.35 | (1.45) | (1.77 %) | 17,334 | 1,399,652 | 81.75 | 81.80 | 80.00 |
| 28/09/2026 | 81.80 | (0.75) | (0.91 %) | 11,772 | 968,020 | 83.20 | 83.20 | 81.80 |
| 27/09/2026 | 82.55 | (0.05) | (0.06 %) | 22,027 | 1,808,191 | 84.00 | 84.00 | 81.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request