1321
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 182.90 | 2.40 | 1.33 % | 184,547 | 33,887,828 | 182.00 | 186.00 | 181.30 |
| 06/10/2026 | 180.50 | (4.20) | (2.27 %) | 274,462 | 49,890,610 | 188.00 | 188.00 | 178.90 |
| 05/10/2026 | 184.70 | 13.20 | 7.70 % | 447,023 | 80,906,358 | 172.20 | 186.80 | 171.00 |
| 04/10/2026 | 171.50 | 0.60 | 0.35 % | 106,561 | 18,292,570 | 174.40 | 174.40 | 170.20 |
| 01/10/2026 | 170.90 | (3.60) | (2.06 %) | 369,263 | 62,090,193 | 174.50 | 174.50 | 163.80 |
| 30/09/2026 | 174.50 | (5.50) | (3.06 %) | 288,637 | 50,737,339 | 180.30 | 180.30 | 173.70 |
| 29/09/2026 | 180.00 | (15.60) | (7.98 %) | 396,944 | 73,668,132 | 195.60 | 195.60 | 179.70 |
| 28/09/2026 | 195.60 | (6.90) | (3.41 %) | 156,288 | 30,859,811 | 201.50 | 203.40 | 194.00 |
| 27/09/2026 | 202.50 | (0.70) | (0.34 %) | 155,599 | 31,199,803 | 204.80 | 204.80 | 198.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request