4220
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 9.52 | (0.09) | (0.94 %) | 434,036 | 4,175,145 | 9.57 | 9.80 | 9.51 |
| 13/09/2026 | 9.61 | (0.13) | (1.33 %) | 158,585 | 1,529,074 | 9.71 | 9.72 | 9.60 |
| 10/09/2026 | 9.74 | (0.07) | (0.71 %) | 82,121 | 802,656 | 9.86 | 9.86 | 9.73 |
| 09/09/2026 | 9.81 | 0.00 | 0.00 % | 157,194 | 1,533,330 | 9.78 | 9.82 | 9.70 |
| 08/09/2026 | 9.81 | 0.01 | 0.10 % | 78,252 | 766,647 | 9.80 | 9.83 | 9.77 |
| 07/09/2026 | 9.80 | (0.13) | (1.31 %) | 171,909 | 1,692,527 | 9.93 | 9.93 | 9.80 |
| 06/09/2026 | 9.93 | 0.08 | 0.81 % | 109,537 | 1,085,913 | 9.81 | 9.96 | 9.81 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request