4220
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9.60 | (0.05) | (0.52 %) | 76,487 | 739,034 | 9.65 | 9.75 | 9.55 |
| 06/10/2026 | 9.65 | 0.12 | 1.26 % | 95,087 | 910,015 | 9.53 | 9.66 | 9.45 |
| 05/10/2026 | 9.53 | 0.13 | 1.38 % | 168,728 | 1,607,571 | 9.40 | 9.61 | 9.40 |
| 04/10/2026 | 9.40 | 0.05 | 0.53 % | 112,164 | 1,060,319 | 9.30 | 9.54 | 9.30 |
| 01/10/2026 | 9.35 | 0.12 | 1.30 % | 126,660 | 1,175,406 | 9.23 | 9.37 | 9.18 |
| 30/09/2026 | 9.23 | (0.16) | (1.70 %) | 174,648 | 1,620,842 | 9.34 | 9.40 | 9.00 |
| 29/09/2026 | 9.39 | (0.12) | (1.26 %) | 237,114 | 2,236,369 | 9.52 | 9.58 | 9.30 |
| 28/09/2026 | 9.51 | (0.03) | (0.31 %) | 83,800 | 799,662 | 9.53 | 9.61 | 9.51 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request