8311
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 10.10 | (0.15) | (1.46 %) | 204,622 | 2,073,985 | 10.20 | 10.26 | 10.06 |
| 13/09/2026 | 10.25 | (0.15) | (1.44 %) | 277,156 | 2,839,331 | 10.40 | 10.41 | 10.15 |
| 10/09/2026 | 10.40 | (0.31) | (2.89 %) | 652,650 | 6,974,255 | 10.76 | 10.88 | 10.40 |
| 09/09/2026 | 10.71 | (0.27) | (2.46 %) | 243,351 | 2,638,818 | 11.00 | 11.05 | 10.71 |
| 08/09/2026 | 10.98 | (0.14) | (1.26 %) | 353,300 | 3,879,361 | 11.20 | 11.20 | 10.85 |
| 07/09/2026 | 11.12 | 0.07 | 0.63 % | 774,599 | 8,666,190 | 11.21 | 11.35 | 11.02 |
| 06/09/2026 | 11.05 | (0.04) | (0.36 %) | 385,277 | 4,308,296 | 11.12 | 11.34 | 11.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request