8311
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10.84 | (0.30) | (2.69 %) | 1,624,588 | 18,140,518 | 11.48 | 11.76 | 10.80 |
| 06/10/2026 | 11.14 | 1.01 | 9.97 % | 1,690,149 | 18,491,612 | 10.18 | 11.14 | 10.15 |
| 05/10/2026 | 10.13 | (0.11) | (1.07 %) | 754,136 | 7,716,300 | 10.41 | 10.45 | 10.01 |
| 04/10/2026 | 10.24 | (0.42) | (3.94 %) | 1,070,431 | 11,226,151 | 10.70 | 10.82 | 10.18 |
| 01/10/2026 | 10.66 | 0.18 | 1.72 % | 1,979,185 | 21,597,442 | 10.92 | 11.20 | 10.00 |
| 30/09/2026 | 10.48 | 0.95 | 9.97 % | 1,095,269 | 11,081,924 | 9.53 | 10.48 | 9.40 |
| 29/09/2026 | 9.53 | 0.42 | 4.61 % | 1,334,644 | 12,714,986 | 9.20 | 9.80 | 9.06 |
| 28/09/2026 | 9.11 | 0.04 | 0.44 % | 344,836 | 3,154,540 | 9.07 | 9.25 | 9.04 |
| 27/09/2026 | 9.07 | 0.10 | 1.11 % | 150,768 | 1,357,662 | 8.81 | 9.11 | 8.81 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request