2287
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 21.56 | 0.01 | 0.05 % | 271,952 | 5,933,542 | 21.96 | 22.35 | 21.51 |
| 06/10/2026 | 21.55 | 0.05 | 0.23 % | 246,811 | 5,343,756 | 21.50 | 21.94 | 21.35 |
| 05/10/2026 | 21.50 | 0.31 | 1.46 % | 124,797 | 2,663,117 | 21.24 | 21.65 | 21.00 |
| 04/10/2026 | 21.19 | (0.09) | (0.42 %) | 249,569 | 5,281,848 | 21.28 | 21.63 | 20.94 |
| 01/10/2026 | 21.28 | (0.12) | (0.56 %) | 74,717 | 1,590,190 | 21.30 | 21.49 | 21.10 |
| 30/09/2026 | 21.40 | 0.18 | 0.85 % | 141,647 | 3,022,469 | 21.10 | 21.60 | 21.00 |
| 29/09/2026 | 21.22 | (0.28) | (1.30 %) | 287,540 | 6,170,454 | 21.50 | 21.92 | 21.12 |
| 28/09/2026 | 21.50 | (1.18) | (5.20 %) | 381,091 | 8,318,183 | 22.70 | 22.75 | 21.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request