2287
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 21.80 | (0.41) | (1.85 %) | 126,070 | 2,759,859 | 22.16 | 22.16 | 21.75 |
| 13/09/2026 | 22.21 | (0.38) | (1.68 %) | 106,641 | 2,372,199 | 22.52 | 22.52 | 22.16 |
| 10/09/2026 | 22.59 | (0.26) | (1.14 %) | 117,977 | 2,683,170 | 22.78 | 23.00 | 22.55 |
| 09/09/2026 | 22.85 | (0.06) | (0.26 %) | 86,703 | 1,982,365 | 22.92 | 23.01 | 22.78 |
| 08/09/2026 | 22.91 | (0.07) | (0.30 %) | 89,598 | 2,048,486 | 22.94 | 22.95 | 22.81 |
| 07/09/2026 | 22.98 | (0.17) | (0.73 %) | 101,210 | 2,336,921 | 23.13 | 23.25 | 22.95 |
| 06/09/2026 | 23.15 | 0.21 | 0.92 % | 110,543 | 2,555,900 | 23.00 | 23.22 | 23.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request