3080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 23.09 | 0.01 | 0.04 % | 21,552 | 498,007 | 23.07 | 23.22 | 22.97 |
| 06/10/2026 | 23.08 | 0.12 | 0.52 % | 55,249 | 1,273,002 | 22.95 | 23.11 | 22.94 |
| 05/10/2026 | 22.96 | (0.36) | (1.54 %) | 56,701 | 1,303,889 | 23.39 | 23.39 | 22.85 |
| 04/10/2026 | 23.32 | 0.69 | 3.05 % | 43,668 | 1,005,386 | 22.56 | 23.32 | 22.50 |
| 01/10/2026 | 22.63 | (0.01) | (0.04 %) | 157,528 | 3,582,045 | 22.68 | 22.96 | 22.63 |
| 30/09/2026 | 22.64 | (0.66) | (2.83 %) | 124,044 | 2,842,189 | 23.22 | 23.30 | 22.64 |
| 29/09/2026 | 23.30 | (0.44) | (1.85 %) | 110,964 | 2,592,124 | 23.74 | 23.74 | 23.20 |
| 28/09/2026 | 23.74 | (0.21) | (0.88 %) | 29,833 | 709,612 | 23.98 | 23.98 | 23.69 |
| 27/09/2026 | 23.95 | 0.18 | 0.76 % | 62,176 | 1,476,247 | 23.77 | 23.96 | 23.62 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request