3080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 24.71 | (0.19) | (0.76 %) | 51,298 | 1,269,638 | 24.90 | 24.90 | 24.71 |
| 13/09/2026 | 24.90 | (0.10) | (0.40 %) | 20,020 | 497,639 | 24.91 | 24.93 | 24.81 |
| 10/09/2026 | 25.00 | (0.06) | (0.24 %) | 23,305 | 582,740 | 25.02 | 25.08 | 24.98 |
| 09/09/2026 | 25.06 | (0.12) | (0.48 %) | 18,060 | 453,040 | 25.14 | 25.18 | 25.02 |
| 08/09/2026 | 25.18 | 0.16 | 0.64 % | 33,678 | 845,072 | 25.00 | 25.24 | 24.95 |
| 07/09/2026 | 25.02 | (0.18) | (0.71 %) | 32,255 | 808,353 | 25.14 | 25.14 | 25.00 |
| 06/09/2026 | 25.20 | 0.06 | 0.24 % | 14,962 | 376,294 | 25.04 | 25.22 | 25.02 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request