7020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 65.00 | (0.15) | (0.23 %) | 996,861 | 64,637,607 | 65.50 | 65.50 | 64.45 |
| 14/09/2026 | 65.15 | (0.45) | (0.69 %) | 1,681,753 | 110,300,593 | 65.40 | 66.25 | 65.15 |
| 13/09/2026 | 65.60 | 0.50 | 0.77 % | 557,119 | 36,362,566 | 65.00 | 65.70 | 64.65 |
| 10/09/2026 | 65.10 | (0.60) | (0.91 %) | 629,428 | 41,164,097 | 65.50 | 65.85 | 64.95 |
| 09/09/2026 | 65.70 | 0.25 | 0.38 % | 1,585,949 | 104,971,957 | 65.75 | 66.85 | 65.50 |
| 08/09/2026 | 65.45 | 0.10 | 0.15 % | 935,535 | 61,192,520 | 65.00 | 65.80 | 64.85 |
| 07/09/2026 | 65.35 | (0.45) | (0.68 %) | 515,648 | 33,575,183 | 65.90 | 65.90 | 64.70 |
| 06/09/2026 | 65.80 | 0.80 | 1.23 % | 205,827 | 13,401,694 | 65.00 | 65.80 | 64.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request