4003
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 67.45 | (0.55) | (0.81 %) | 75,428 | 5,089,806 | 68.00 | 68.20 | 67.15 |
| 13/09/2026 | 68.00 | (1.50) | (2.16 %) | 147,473 | 10,066,156 | 68.90 | 68.90 | 67.90 |
| 10/09/2026 | 69.50 | (0.60) | (0.86 %) | 176,282 | 12,332,205 | 70.10 | 70.80 | 69.30 |
| 09/09/2026 | 70.10 | 0.95 | 1.37 % | 549,570 | 38,259,155 | 69.00 | 70.10 | 68.65 |
| 08/09/2026 | 69.15 | 2.35 | 3.52 % | 580,816 | 39,738,121 | 66.60 | 69.15 | 66.30 |
| 07/09/2026 | 66.80 | (0.35) | (0.52 %) | 111,211 | 7,442,429 | 67.15 | 67.20 | 66.65 |
| 06/09/2026 | 67.15 | 0.75 | 1.13 % | 203,424 | 13,606,902 | 66.50 | 67.50 | 66.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request