2180
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 35.00 | (0.14) | (0.40 %) | 17,282 | 603,917 | 34.68 | 35.28 | 34.68 |
| 13/09/2026 | 35.14 | 0.06 | 0.17 % | 12,199 | 426,347 | 34.80 | 35.14 | 34.80 |
| 10/09/2026 | 35.08 | (0.84) | (2.34 %) | 27,260 | 959,884 | 36.36 | 36.36 | 35.04 |
| 09/09/2026 | 35.92 | 0.02 | 0.06 % | 10,985 | 393,752 | 35.92 | 36.20 | 35.52 |
| 08/09/2026 | 35.90 | 0.16 | 0.45 % | 63,773 | 2,286,947 | 35.78 | 36.50 | 35.40 |
| 07/09/2026 | 35.74 | (0.76) | (2.08 %) | 63,681 | 2,280,842 | 36.40 | 36.40 | 35.60 |
| 06/09/2026 | 36.50 | 0.06 | 0.16 % | 20,380 | 742,406 | 36.12 | 36.56 | 36.12 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request