4180
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 2.24 | (0.05) | (2.18 %) | 1,373,277 | 3,103,157 | 2.30 | 2.31 | 2.24 |
| 14/09/2026 | 2.29 | (0.02) | (0.87 %) | 598,829 | 1,381,861 | 2.31 | 2.32 | 2.29 |
| 13/09/2026 | 2.31 | (0.02) | (0.86 %) | 783,761 | 1,806,888 | 2.32 | 2.33 | 2.29 |
| 10/09/2026 | 2.33 | (0.02) | (0.85 %) | 1,142,092 | 2,672,267 | 2.35 | 2.36 | 2.32 |
| 09/09/2026 | 2.35 | (0.03) | (1.26 %) | 1,070,730 | 2,527,837 | 2.39 | 2.39 | 2.35 |
| 08/09/2026 | 2.38 | (0.01) | (0.42 %) | 1,485,581 | 3,546,251 | 2.39 | 2.41 | 2.37 |
| 07/09/2026 | 2.39 | (0.01) | (0.42 %) | 825,820 | 1,983,083 | 2.41 | 2.41 | 2.38 |
| 06/09/2026 | 2.40 | (0.01) | (0.41 %) | 914,965 | 2,202,146 | 2.40 | 2.42 | 2.39 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request