4264
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 43.80 | (0.30) | (0.68 %) | 111,895 | 4,920,424 | 44.10 | 44.32 | 43.78 |
| 06/10/2026 | 44.10 | 0.62 | 1.43 % | 259,827 | 11,397,913 | 43.70 | 44.24 | 43.04 |
| 05/10/2026 | 43.48 | (0.44) | (1.00 %) | 356,807 | 15,622,989 | 43.52 | 44.42 | 43.48 |
| 04/10/2026 | 43.92 | 0.52 | 1.20 % | 114,692 | 5,029,922 | 43.96 | 44.12 | 43.52 |
| 01/10/2026 | 43.40 | 0.28 | 0.65 % | 318,221 | 13,899,898 | 43.12 | 44.26 | 42.98 |
| 30/09/2026 | 43.12 | (0.18) | (0.42 %) | 174,548 | 7,550,225 | 43.16 | 43.70 | 43.00 |
| 29/09/2026 | 43.30 | 0.32 | 0.74 % | 176,552 | 7,628,094 | 42.98 | 43.46 | 42.80 |
| 28/09/2026 | 42.98 | (0.16) | (0.37 %) | 113,863 | 4,885,547 | 43.12 | 43.20 | 42.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request