6020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.97 | 0.40 | 3.46 % | 350,673 | 4,116,704 | 11.53 | 11.98 | 11.49 |
| 06/10/2026 | 11.57 | (0.02) | (0.17 %) | 1,354,187 | 15,502,420 | 11.55 | 11.62 | 11.38 |
| 05/10/2026 | 11.59 | 0.12 | 1.05 % | 106,229 | 1,222,919 | 11.35 | 11.63 | 11.35 |
| 04/10/2026 | 11.47 | 0.09 | 0.79 % | 14,718 | 167,959 | 11.36 | 11.48 | 11.34 |
| 01/10/2026 | 11.38 | (0.14) | (1.22 %) | 39,374 | 450,549 | 11.64 | 11.65 | 11.11 |
| 30/09/2026 | 11.52 | (0.14) | (1.20 %) | 76,419 | 886,010 | 11.66 | 11.75 | 11.46 |
| 29/09/2026 | 11.66 | 0.06 | 0.52 % | 314,207 | 3,705,294 | 11.68 | 12.10 | 11.41 |
| 28/09/2026 | 11.60 | (0.30) | (2.52 %) | 61,666 | 719,153 | 11.86 | 11.86 | 11.60 |
| 27/09/2026 | 11.90 | 0.28 | 2.41 % | 61,515 | 720,667 | 11.61 | 11.90 | 11.52 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request