6020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 12.08 | 0.04 | 0.33 % | 68,749 | 823,406 | 12.17 | 12.17 | 11.90 |
| 13/09/2026 | 12.04 | (0.21) | (1.71 %) | 47,871 | 578,100 | 12.21 | 12.21 | 12.01 |
| 10/09/2026 | 12.25 | (0.10) | (0.81 %) | 105,148 | 1,293,263 | 12.32 | 12.40 | 12.20 |
| 09/09/2026 | 12.35 | 0.04 | 0.32 % | 29,013 | 358,929 | 12.31 | 12.44 | 12.31 |
| 08/09/2026 | 12.31 | (0.19) | (1.52 %) | 51,965 | 645,516 | 12.70 | 12.70 | 12.31 |
| 07/09/2026 | 12.50 | 0.01 | 0.08 % | 176,457 | 2,222,021 | 12.50 | 12.75 | 12.40 |
| 06/09/2026 | 12.49 | 0.19 | 1.54 % | 61,250 | 763,736 | 12.24 | 12.58 | 12.24 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request