8250
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 30.06 | (0.14) | (0.46 %) | 38,576 | 1,161,344 | 30.20 | 30.30 | 29.96 |
| 06/10/2026 | 30.20 | 0.26 | 0.87 % | 74,355 | 2,253,701 | 30.28 | 30.54 | 30.00 |
| 05/10/2026 | 29.94 | (0.70) | (2.28 %) | 59,118 | 1,796,700 | 30.00 | 30.82 | 29.94 |
| 04/10/2026 | 30.64 | 0.64 | 2.13 % | 28,060 | 854,358 | 30.00 | 30.68 | 30.00 |
| 01/10/2026 | 30.00 | (0.48) | (1.57 %) | 50,393 | 1,515,719 | 30.48 | 30.48 | 29.80 |
| 30/09/2026 | 30.48 | (0.16) | (0.52 %) | 30,234 | 925,589 | 30.66 | 30.80 | 30.30 |
| 29/09/2026 | 30.64 | (0.28) | (0.91 %) | 88,555 | 2,741,178 | 30.92 | 31.44 | 30.40 |
| 28/09/2026 | 30.92 | (0.62) | (1.97 %) | 39,075 | 1,217,020 | 31.46 | 31.58 | 30.82 |
| 27/09/2026 | 31.54 | (0.06) | (0.19 %) | 20,893 | 659,554 | 31.56 | 31.76 | 31.48 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request