8250
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 33.24 | 0.64 | 1.96 % | 165,480 | 5,483,043 | 32.80 | 33.50 | 32.40 |
| 13/09/2026 | 32.60 | 0.04 | 0.12 % | 99,856 | 3,259,071 | 32.48 | 32.90 | 32.20 |
| 10/09/2026 | 32.56 | 1.06 | 3.37 % | 115,359 | 3,710,762 | 31.70 | 32.62 | 31.60 |
| 09/09/2026 | 31.50 | 0.04 | 0.13 % | 39,133 | 1,222,494 | 31.30 | 31.50 | 30.94 |
| 08/09/2026 | 31.46 | (0.30) | (0.94 %) | 14,350 | 451,344 | 31.60 | 31.62 | 31.32 |
| 07/09/2026 | 31.76 | (0.08) | (0.25 %) | 11,682 | 369,920 | 31.58 | 31.82 | 31.58 |
| 06/09/2026 | 31.84 | (0.26) | (0.81 %) | 19,128 | 612,823 | 31.68 | 32.24 | 31.68 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request